Millennial Potash Corp. (MLP.V)
CAD 0.9
(-4.26%)
CAD 0.9
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.27 | 1.3 | 1.26 | 1.29 | 185.35 Thousand |
| 23 May, 2025 | 1.22 | 1.28 | 1.18 | 1.25 | 247.55 Thousand |
| 22 May, 2025 | 1.27 | 1.43 | 1.25 | 1.25 | 751.95 Thousand |
| 21 May, 2025 | 1.13 | 1.3 | 1.13 | 1.27 | 614.46 Thousand |
| 20 May, 2025 | 1.04 | 1.14 | 0.97 | 1.14 | 482.77 Thousand |
| 16 May, 2025 | 1.02 | 1.03 | 0.98 | 1.03 | 143.2 Thousand |
| 15 May, 2025 | 0.95 | 1.0 | 0.9 | 1.0 | 203.39 Thousand |
| 14 May, 2025 | 1.01 | 1.01 | 0.92 | 0.95 | 183.11 Thousand |
| 13 May, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 182.73 Thousand |
| 12 May, 2025 | 1.0 | 1.1 | 0.98 | 1.05 | 484.7 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF