Blue Moon Metals Inc. (MOON.V)
CAD 0.36
(0.0%)
CAD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 200.00 |
| 24 Jun, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
| 23 Jun, 2025 | 3.48 | 3.49 | 3.4 | 3.45 | 9048.00 |
| 20 Jun, 2025 | 3.21 | 3.49 | 3.2 | 3.49 | 35.6 Thousand |
| 19 Jun, 2025 | 3.23 | 3.23 | 3.16 | 3.19 | 4300.00 |
| 18 Jun, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | 32.84 Thousand |
| 17 Jun, 2025 | 3.13 | 3.19 | 3.1 | 3.18 | 64.8 Thousand |
| 16 Jun, 2025 | 3.1 | 3.11 | 3.07 | 3.07 | 12.9 Thousand |
| 13 Jun, 2025 | 3.11 | 3.11 | 3.1 | 3.1 | 1800.00 |
| 12 Jun, 2025 | 3.14 | 3.15 | 3.08 | 3.08 | 20.92 Thousand |
1589
GEATF
RET-A
3844
ITUB4
RAI