Medicure Inc. (MPH.V)
CAD 0.83
(0.0%)
CAD 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1500.00 |
| 26 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1200.00 |
| 24 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 23 Jun, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 5500.00 |
| 20 Jun, 2025 | 1.16 | 1.23 | 1.16 | 1.18 | 2506.00 |
| 19 Jun, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 18 Jun, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 3300.00 |
| 17 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 16 Jun, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 800.00 |
ALGAU
ELK
4945
8929
HAVLF
SHIP