Medicure Inc. (MPH.V)

CAD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.55 1.55 1.55 1.55 500.00
31 Oct, 2023 1.5 1.5 1.5 1.5 -
30 Oct, 2023 1.5 1.5 1.5 1.5 -
27 Oct, 2023 1.5 1.5 1.5 1.5 3747.00
26 Oct, 2023 1.46 1.46 1.46 1.46 200.00
25 Oct, 2023 1.7 1.7 1.7 1.7 100.00
24 Oct, 2023 1.8 1.8 1.8 1.8 -
23 Oct, 2023 1.8 1.8 1.8 1.8 262.00
20 Oct, 2023 1.7 1.7 1.7 1.7 -
19 Oct, 2023 1.7 1.7 1.7 1.7 -