Metalla Royalty & Streaming Ltd. (MTA.V)
CAD 3.97
(-3.64%)
CAD 3.97
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.51 | 4.51 | 4.31 | 4.32 | 47.4 Thousand |
| 18 Sep, 2023 | 4.63 | 4.63 | 4.44 | 4.58 | 38.1 Thousand |
| 15 Sep, 2023 | 4.48 | 4.75 | 4.4 | 4.75 | 263 Thousand |
| 14 Sep, 2023 | 4.37 | 4.5 | 4.03 | 4.39 | 146.6 Thousand |
301200
BARUF
RSHUF
THERMAX
CDEVY
AYT