Metalla Royalty & Streaming Ltd. (MTA.V)
CAD 3.97
(-3.64%)
CAD 3.97
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 3296.00 |
| 03 Jul, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1300.00 |
| 02 Jul, 2025 | 5.17 | 5.25 | 5.17 | 5.25 | 7113.00 |
| 30 Jun, 2025 | 5.2 | 5.2 | 5.15 | 5.17 | 1892.00 |
| 27 Jun, 2025 | 5.24 | 5.24 | 5.07 | 5.22 | 19 Thousand |
| 26 Jun, 2025 | 5.28 | 5.37 | 5.21 | 5.34 | 15.44 Thousand |
| 25 Jun, 2025 | 4.85 | 5.47 | 4.85 | 5.32 | 78.7 Thousand |
| 24 Jun, 2025 | 4.96 | 4.96 | 4.82 | 4.93 | 14.93 Thousand |
| 23 Jun, 2025 | 4.72 | 5.0 | 4.72 | 5.0 | 19.3 Thousand |
| 20 Jun, 2025 | 4.83 | 4.85 | 4.71 | 4.71 | 15.51 Thousand |
301200
BARUF
RSHUF
THERMAX
CDEVY
AYT