Mountain Boy Minerals Ltd. (MTB.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 950.00
28 Jun, 2024 0.04 0.04 0.03 0.03 33 Thousand
24 Jun, 2024 0.03 0.04 0.03 0.04 11 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 86 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 4000.00
14 Jun, 2024 0.03 0.03 0.03 0.03 508 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 189 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 20 Thousand
11 Jun, 2024 0.04 0.04 0.03 0.03 40 Thousand