Mountain Boy Minerals Ltd. (MTB.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.04 0.04 0.04 0.04 7000.00
15 May, 2024 0.04 0.04 0.04 0.04 166.71 Thousand
14 May, 2024 0.04 0.04 0.03 0.04 110 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 57 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 133.1 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 243 Thousand
07 May, 2024 0.04 0.04 0.04 0.04 42 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 40 Thousand
03 May, 2024 0.04 0.04 0.04 0.04 6500.00
02 May, 2024 0.04 0.04 0.04 0.04 13 Thousand