CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 58 Thousand |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 21 Thousand |
27 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 13 Thousand |
22 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 179 Thousand |
21 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 211.1 Thousand |
20 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 202 Thousand |
HBH
SNAP
CUTR
5251
8986
B3SA3