Martello Technologies Group Inc. (MTLO.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.01 0.01 0.01 0.01 -
05 May, 2025 0.01 0.01 0.01 0.01 50 Thousand
02 May, 2025 0.02 0.02 0.01 0.01 8000.00
01 May, 2025 0.01 0.01 0.01 0.01 6410.00
30 Apr, 2025 0.01 0.01 0.01 0.01 197 Thousand
29 Apr, 2025 0.02 0.02 0.02 0.02 1000.00
28 Apr, 2025 0.01 0.01 0.01 0.01 1000.00
25 Apr, 2025 0.02 0.02 0.02 0.02 -
24 Apr, 2025 0.01 0.02 0.01 0.02 43.09 Thousand
23 Apr, 2025 0.01 0.02 0.01 0.02 53 Thousand