NervGen Pharma Corp. (NGEN.V)
CAD 3.5
(12.9%)
CAD 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.6 | 3.86 | 3.6 | 3.8 | 35.1 Thousand |
| 18 Jun, 2025 | 3.42 | 3.61 | 3.42 | 3.58 | 52.6 Thousand |
| 17 Jun, 2025 | 3.51 | 3.6 | 3.4 | 3.48 | 81.6 Thousand |
| 16 Jun, 2025 | 3.72 | 3.75 | 3.53 | 3.55 | 109.4 Thousand |
| 13 Jun, 2025 | 4.11 | 4.11 | 3.65 | 3.74 | 189.64 Thousand |
| 12 Jun, 2025 | 3.99 | 4.3 | 3.9 | 4.01 | 295.24 Thousand |
| 11 Jun, 2025 | 3.69 | 4.01 | 3.55 | 3.9 | 248.3 Thousand |
| 10 Jun, 2025 | 3.43 | 3.65 | 3.4 | 3.55 | 118.4 Thousand |
| 09 Jun, 2025 | 3.29 | 3.65 | 3.16 | 3.48 | 205.73 Thousand |
| 06 Jun, 2025 | 3.03 | 3.38 | 2.88 | 3.35 | 188.02 Thousand |
NFAZ
EXRO
002302
002040
CSW-A
PRADPME