NervGen Pharma Corp. (NGEN.V)
CAD 3.5
(12.9%)
CAD 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.61 | 3.62 | 3.6 | 3.6 | 6878.00 |
| 14 May, 2025 | 3.65 | 3.66 | 3.62 | 3.64 | 7405.00 |
| 13 May, 2025 | 3.56 | 3.65 | 3.56 | 3.63 | 14.4 Thousand |
| 12 May, 2025 | 3.62 | 3.63 | 3.56 | 3.56 | 10.8 Thousand |
| 09 May, 2025 | 3.56 | 3.57 | 3.5 | 3.54 | 40.7 Thousand |
| 08 May, 2025 | 3.6 | 3.61 | 3.56 | 3.59 | 69.5 Thousand |
| 07 May, 2025 | 3.64 | 3.65 | 3.55 | 3.59 | 120 Thousand |
| 06 May, 2025 | 3.66 | 3.75 | 3.5 | 3.71 | 140.9 Thousand |
| 05 May, 2025 | 3.67 | 3.75 | 3.35 | 3.63 | 231.44 Thousand |
| 02 May, 2025 | 3.1 | 3.66 | 3.1 | 3.5 | 255.51 Thousand |
NFAZ
EXRO
002302
002040
CSW-A
PRADPME