CAD 3.5
(12.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 3.28 | 3.34 | 3.25 | 3.34 | 15.76 Thousand |
02 Jul, 2025 | 3.32 | 3.42 | 3.32 | 3.42 | 12.12 Thousand |
30 Jun, 2025 | 3.42 | 3.59 | 3.33 | 3.46 | 31.8 Thousand |
27 Jun, 2025 | 3.75 | 3.78 | 3.41 | 3.57 | 145.63 Thousand |
26 Jun, 2025 | 3.87 | 3.87 | 3.65 | 3.75 | 26.9 Thousand |
25 Jun, 2025 | 3.88 | 3.88 | 3.51 | 3.7 | 27.9 Thousand |
24 Jun, 2025 | 3.66 | 3.8 | 3.5 | 3.6 | 45.22 Thousand |
23 Jun, 2025 | 3.88 | 4.02 | 3.69 | 3.7 | 84.71 Thousand |
20 Jun, 2025 | 3.71 | 3.9 | 3.65 | 3.81 | 76.1 Thousand |
19 Jun, 2025 | 3.6 | 3.86 | 3.6 | 3.8 | 35.1 Thousand |
NFAZ
EXRO
002302
002040
CSW-A
PRADPME