Nickel North Exploration Corp. (NNX.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.02 0.02 0.02 0.02 1000.00
09 Jul, 2024 0.01 0.01 0.01 0.01 60.00
04 Jul, 2024 0.01 0.01 0.01 0.01 53 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 10 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 2100.00
20 Jun, 2024 0.01 0.01 0.01 0.01 18 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
17 Jun, 2024 0.01 0.02 0.01 0.02 27.05 Thousand
13 Jun, 2024 0.02 0.02 0.02 0.02 2000.00
12 Jun, 2024 0.02 0.02 0.02 0.02 30.05 Thousand