Nickel North Exploration Corp. (NNX.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.01 0.01 0.01 0.01 27 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 20.02 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 50.00
29 May, 2024 0.02 0.02 0.01 0.01 76 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 1000.00
21 May, 2024 0.01 0.01 0.01 0.01 1000.00
17 May, 2024 0.02 0.02 0.01 0.01 22 Thousand
16 May, 2024 0.02 0.02 0.01 0.01 10 Thousand
10 May, 2024 0.01 0.01 0.01 0.01 73 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 1000.00