New Stratus Energy Inc. (NSE.V)

CAD 0.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.35 0.35 0.35 0.35 500.00
20 May, 2025 0.37 0.37 0.35 0.35 3800.00
16 May, 2025 0.35 0.35 0.33 0.33 27.7 Thousand
15 May, 2025 0.33 0.33 0.33 0.33 13.5 Thousand
14 May, 2025 0.36 0.36 0.33 0.34 6500.00
13 May, 2025 0.36 0.36 0.33 0.33 46.5 Thousand
12 May, 2025 0.37 0.38 0.33 0.33 212 Thousand
09 May, 2025 0.35 0.35 0.33 0.33 158.5 Thousand
08 May, 2025 0.35 0.36 0.34 0.34 480 Thousand
07 May, 2025 0.34 0.35 0.33 0.35 18 Thousand