New Stratus Energy Inc. (NSE.V)

CAD 0.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.76 0.8 0.76 0.77 59.1 Thousand
17 Oct, 2023 0.83 0.83 0.76 0.78 219.1 Thousand
16 Oct, 2023 0.71 0.8 0.71 0.8 198 Thousand
13 Oct, 2023 0.69 0.72 0.68 0.7 108 Thousand
12 Oct, 2023 0.63 0.66 0.63 0.65 44.8 Thousand
11 Oct, 2023 0.63 0.63 0.61 0.61 158 Thousand
10 Oct, 2023 0.63 0.64 0.62 0.62 106.2 Thousand
06 Oct, 2023 0.6 0.63 0.6 0.63 32.4 Thousand
05 Oct, 2023 0.62 0.63 0.6 0.6 92.1 Thousand
04 Oct, 2023 0.6 0.6 0.6 0.6 48.3 Thousand