New Stratus Energy Inc. (NSE.V)

CAD 0.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.37 0.39 0.35 0.37 462.2 Thousand
10 Mar, 2025 0.43 0.43 0.35 0.35 533.14 Thousand
07 Mar, 2025 0.42 0.43 0.38 0.4 1.05 Million
06 Mar, 2025 0.5 0.5 0.42 0.43 3.37 Million
05 Mar, 2025 0.52 0.52 0.49 0.5 1.06 Million
04 Mar, 2025 0.5 0.54 0.5 0.53 681.82 Thousand
03 Mar, 2025 0.6 0.6 0.48 0.49 3.22 Million
28 Feb, 2025 0.63 0.63 0.58 0.58 630.72 Thousand
27 Feb, 2025 0.65 0.66 0.63 0.63 184.63 Thousand
26 Feb, 2025 0.63 0.65 0.63 0.64 463.6 Thousand