Nexus Gold Corp. (NXS.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.01 0.02 0.01 0.01 323 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 1250.00
14 May, 2025 0.01 0.01 0.01 0.01 2000.00
13 May, 2025 0.02 0.02 0.01 0.01 8932.00
12 May, 2025 0.01 0.01 0.01 0.01 -
09 May, 2025 0.01 0.01 0.01 0.01 -
08 May, 2025 0.01 0.01 0.01 0.01 184 Thousand
07 May, 2025 0.01 0.01 0.01 0.01 99 Thousand
06 May, 2025 0.01 0.01 0.01 0.01 188.25 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 71.1 Thousand