Outcrop Silver & Gold Corporation (OCG.V)

CAD 0.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.29 0.32 0.29 0.3 465.1 Thousand
28 Oct, 2024 0.3 0.31 0.3 0.3 361 Thousand
25 Oct, 2024 0.31 0.32 0.3 0.31 625 Thousand
24 Oct, 2024 0.32 0.32 0.31 0.32 198 Thousand
23 Oct, 2024 0.32 0.32 0.3 0.3 746.04 Thousand
22 Oct, 2024 0.31 0.33 0.31 0.33 771.13 Thousand
21 Oct, 2024 0.33 0.35 0.29 0.31 1.49 Million
18 Oct, 2024 0.28 0.31 0.27 0.31 759.1 Thousand
17 Oct, 2024 0.28 0.29 0.27 0.27 307.3 Thousand
16 Oct, 2024 0.29 0.3 0.28 0.28 1.07 Million