CAD 0.19
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.29 | 0.3 | 0.28 | 0.28 | 1.07 Million |
15 Oct, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 527.74 Thousand |
11 Oct, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 1.13 Million |
10 Oct, 2024 | 0.28 | 0.3 | 0.27 | 0.3 | 1.59 Million |
09 Oct, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 633 Thousand |
08 Oct, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 822.73 Thousand |
07 Oct, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 1.02 Million |
04 Oct, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 909.03 Thousand |
03 Oct, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 337.92 Thousand |
02 Oct, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | 718.54 Thousand |
BAJAJST
008500
GTV
WNWD
DMI
XTPT