Outcrop Silver & Gold Corporation (OCG.V)

CAD 0.19

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.29 0.3 0.28 0.28 1.07 Million
15 Oct, 2024 0.29 0.29 0.28 0.28 527.74 Thousand
11 Oct, 2024 0.3 0.3 0.28 0.29 1.13 Million
10 Oct, 2024 0.28 0.3 0.27 0.3 1.59 Million
09 Oct, 2024 0.28 0.29 0.27 0.28 633 Thousand
08 Oct, 2024 0.28 0.28 0.27 0.28 822.73 Thousand
07 Oct, 2024 0.28 0.29 0.28 0.28 1.02 Million
04 Oct, 2024 0.27 0.29 0.27 0.29 909.03 Thousand
03 Oct, 2024 0.26 0.27 0.26 0.27 337.92 Thousand
02 Oct, 2024 0.27 0.27 0.25 0.26 718.54 Thousand