Omai Gold Mines Corp. (OMG.V)

CAD 0.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.04 0.04 0.04 0.04 132 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 503 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 97 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 363 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 104.6 Thousand
16 Nov, 2023 0.05 0.05 0.04 0.04 48 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 399.7 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 176.5 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 169.6 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 355 Thousand