Omai Gold Mines Corp. (OMG.V)

CAD 0.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.04 0.04 0.04 0.04 45 Thousand
25 Oct, 2023 0.05 0.05 0.04 0.04 906.3 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 710 Thousand
23 Oct, 2023 0.04 0.05 0.04 0.05 1.59 Million
20 Oct, 2023 0.04 0.04 0.04 0.04 91 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 549.6 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 299 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 38 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 63 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 69 Thousand