CGX Energy Inc. (OYL.V)

CAD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.49 0.49 0.38 0.41 676.5 Thousand
10 Nov, 2023 0.84 0.85 0.48 0.49 1.52 Million
09 Nov, 2023 0.89 0.92 0.89 0.92 8600.00
08 Nov, 2023 0.93 0.94 0.9 0.93 22.8 Thousand
07 Nov, 2023 0.93 0.96 0.93 0.96 3700.00
06 Nov, 2023 0.99 0.99 0.94 0.97 38.6 Thousand
03 Nov, 2023 0.96 0.98 0.96 0.97 10.4 Thousand
02 Nov, 2023 0.98 0.98 0.95 0.95 32.3 Thousand
01 Nov, 2023 0.99 0.99 0.98 0.98 6800.00
31 Oct, 2023 0.99 0.99 0.98 0.98 12 Thousand