Palamina Corp. (PA.V)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 31.5 Thousand |
| 20 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
8270
UPL
UBL
SGU
CYFRF
DEK