Palamina Corp. (PA.V)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 98 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 28 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 87.5 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.8 Thousand |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
8270
UPL
UBL
SGU
CYFRF
DEK