Prospera Energy Inc. (PEI.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.03 0.03 0.03 0.03 2100.00
10 Dec, 2024 0.03 0.04 0.03 0.03 206.03 Thousand
09 Dec, 2024 0.03 0.04 0.03 0.04 660.04 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 39 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 2400.00
04 Dec, 2024 0.04 0.04 0.03 0.03 299.1 Thousand
03 Dec, 2024 0.03 0.04 0.03 0.04 1.67 Million
02 Dec, 2024 0.03 0.03 0.03 0.03 1.01 Million
29 Nov, 2024 0.04 0.04 0.03 0.03 258 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 520.02 Thousand