Prospera Energy Inc. (PEI.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 0.03 0.03 0.03 0.03 3617.00
27 Jun, 2025 0.04 0.04 0.03 0.03 317 Thousand
26 Jun, 2025 0.04 0.04 0.04 0.04 61.12 Thousand
25 Jun, 2025 0.04 0.04 0.04 0.04 74.3 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 312 Thousand
23 Jun, 2025 0.04 0.04 0.04 0.04 104.8 Thousand
20 Jun, 2025 0.04 0.04 0.04 0.04 1.05 Million
19 Jun, 2025 0.03 0.04 0.03 0.04 907.3 Thousand
18 Jun, 2025 0.04 0.04 0.04 0.04 167.3 Thousand
17 Jun, 2025 0.04 0.04 0.04 0.04 55 Thousand