Patagonia Gold Corp. (PGDC.V)

CAD 0.08

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.02 0.02 0.02 0.02 -
13 Nov, 2023 0.02 0.02 0.02 0.02 2500.00
10 Nov, 2023 0.01 0.01 0.01 0.01 -
09 Nov, 2023 0.01 0.01 0.01 0.01 634 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 31.95 Thousand
07 Nov, 2023 0.01 0.01 0.01 0.01 2000.00
06 Nov, 2023 0.01 0.01 0.01 0.01 1600.00
03 Nov, 2023 0.01 0.01 0.01 0.01 -
02 Nov, 2023 0.01 0.01 0.01 0.01 15 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 99 Thousand