Perimeter Medical Imaging AI, Inc. (PINK.V)
CAD 0.39
(-1.27%)
CAD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 8000.00 |
| 12 Oct, 2023 | 1.21 | 1.26 | 1.21 | 1.23 | 47.7 Thousand |
| 11 Oct, 2023 | 1.21 | 1.24 | 1.2 | 1.2 | 6400.00 |
| 10 Oct, 2023 | 1.19 | 1.21 | 1.14 | 1.19 | 17.3 Thousand |
| 06 Oct, 2023 | 1.18 | 1.21 | 1.18 | 1.2 | 10.1 Thousand |
| 05 Oct, 2023 | 1.2 | 1.2 | 1.13 | 1.16 | 25 Thousand |
| 04 Oct, 2023 | 1.16 | 1.2 | 1.16 | 1.2 | 19.2 Thousand |
| 03 Oct, 2023 | 1.18 | 1.19 | 1.15 | 1.18 | 76 Thousand |
| 02 Oct, 2023 | 1.11 | 1.2 | 1.11 | 1.18 | 43.2 Thousand |
| 29 Sep, 2023 | 1.28 | 1.28 | 1.2 | 1.2 | 5300.00 |
0K1E
600745
AGQPF
HLE
CNHC
2192