Perimeter Medical Imaging AI, Inc. (PINK.V)
CAD 0.39
(-1.27%)
CAD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.28 | 1.28 | 1.2 | 1.2 | 5300.00 |
| 28 Sep, 2023 | 1.25 | 1.3 | 1.24 | 1.3 | 5200.00 |
| 27 Sep, 2023 | 1.29 | 1.29 | 1.25 | 1.25 | 6900.00 |
| 26 Sep, 2023 | 1.28 | 1.28 | 1.25 | 1.26 | 13.6 Thousand |
| 25 Sep, 2023 | 1.41 | 1.41 | 1.25 | 1.25 | 35.3 Thousand |
| 22 Sep, 2023 | 1.42 | 1.44 | 1.41 | 1.41 | 28.9 Thousand |
| 21 Sep, 2023 | 1.45 | 1.45 | 1.42 | 1.42 | 22.9 Thousand |
| 20 Sep, 2023 | 1.44 | 1.47 | 1.42 | 1.45 | 19.5 Thousand |
| 19 Sep, 2023 | 1.43 | 1.44 | 1.42 | 1.44 | 7800.00 |
| 18 Sep, 2023 | 1.45 | 1.45 | 1.4 | 1.44 | 23.6 Thousand |
0K1E
600745
AGQPF
HLE
CNHC
2192