Pambili Natural Resources Corporation (PNN.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.03 0.03 -
29 May, 2025 0.04 0.04 0.03 0.03 119 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 -
27 May, 2025 0.04 0.04 0.04 0.04 31 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 -
23 May, 2025 0.04 0.04 0.04 0.04 -
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.04 0.04 0.04 0.04 -
20 May, 2025 0.04 0.04 0.04 0.04 11 Thousand
16 May, 2025 0.05 0.05 0.05 0.05 83.46 Thousand