CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 83.46 Thousand |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 63 Thousand |
12 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
09 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
SNVFF
FUJHF
6552
035720
FMYR
FIEB