Premium Nickel Resources Ltd. (PNRL.V)

CAD 0.47

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.57 0.57 0.53 0.53 194.53 Thousand
05 Sep, 2024 0.59 0.59 0.54 0.54 622.3 Thousand
04 Sep, 2024 0.65 0.65 0.54 0.56 1.05 Million
03 Sep, 2024 0.69 0.69 0.62 0.65 306.3 Thousand
30 Aug, 2024 0.7 0.71 0.67 0.69 215.13 Thousand
29 Aug, 2024 0.71 0.72 0.67 0.7 176 Thousand
28 Aug, 2024 0.68 0.71 0.66 0.7 452.31 Thousand
27 Aug, 2024 0.69 0.74 0.69 0.69 229.82 Thousand
26 Aug, 2024 0.7 0.73 0.69 0.7 417.72 Thousand
23 Aug, 2024 0.72 0.73 0.68 0.69 229.2 Thousand