CAD 0.47
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.75 | 0.75 | 0.7 | 0.71 | 375.63 Thousand |
21 Aug, 2024 | 0.76 | 0.79 | 0.72 | 0.75 | 356.4 Thousand |
20 Aug, 2024 | 0.78 | 0.79 | 0.76 | 0.78 | 229.7 Thousand |
19 Aug, 2024 | 0.79 | 0.8 | 0.78 | 0.78 | 96.4 Thousand |
16 Aug, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 18.9 Thousand |
15 Aug, 2024 | 0.81 | 0.82 | 0.79 | 0.8 | 74.5 Thousand |
14 Aug, 2024 | 0.82 | 0.82 | 0.8 | 0.81 | 62 Thousand |
13 Aug, 2024 | 0.85 | 0.85 | 0.79 | 0.79 | 429.8 Thousand |
12 Aug, 2024 | 0.85 | 0.88 | 0.84 | 0.86 | 178.5 Thousand |
09 Aug, 2024 | 0.9 | 0.91 | 0.83 | 0.85 | 215.4 Thousand |
3697
KDTN
3816
MHD
RAMSONS
MADHAVIPL