Precipitate Gold Corp. (PRG.V)
CAD 0.09
(-5.56%)
CAD 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 65.1 Thousand |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18.5 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 18 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 35.1 Thousand |
| 17 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 77.5 Thousand |
MEDICAPQ
9325
VS
TRS
ATNFW
BIT