Pulse Oil Corp. (PUL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.02 0.02 0.02 0.02 147 Thousand
10 Jun, 2025 0.02 0.02 0.02 0.02 148 Thousand
09 Jun, 2025 0.02 0.02 0.02 0.02 36.1 Thousand
06 Jun, 2025 0.02 0.02 0.02 0.02 136.22 Thousand
05 Jun, 2025 0.02 0.02 0.01 0.02 901.67 Thousand
04 Jun, 2025 0.01 0.02 0.01 0.02 1.71 Million
03 Jun, 2025 0.01 0.01 0.01 0.01 -
02 Jun, 2025 0.01 0.01 0.01 0.01 -
30 May, 2025 0.01 0.01 0.01 0.01 -
29 May, 2025 0.01 0.01 0.01 0.01 -