Pulse Oil Corp. (PUL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.02 0.02 0.02 0.02 25 Thousand
24 Jun, 2025 0.02 0.02 0.02 0.02 403.37 Thousand
23 Jun, 2025 0.02 0.02 0.02 0.02 10.4 Thousand
20 Jun, 2025 0.02 0.02 0.02 0.02 747.01 Thousand
19 Jun, 2025 0.02 0.03 0.02 0.02 2.28 Million
18 Jun, 2025 0.02 0.02 0.02 0.02 3083.00
17 Jun, 2025 0.02 0.02 0.02 0.02 1.23 Million
16 Jun, 2025 0.02 0.02 0.02 0.02 73 Thousand
13 Jun, 2025 0.02 0.02 0.02 0.02 332 Thousand
12 Jun, 2025 0.01 0.02 0.01 0.02 387.01 Thousand