Regulus Resources Inc. (REG.V)
CAD 2.0
(0.0%)
CAD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.0 | 2.03 | 2.0 | 2.0 | 5319.00 |
| 01 May, 2025 | 2.04 | 2.04 | 2.0 | 2.0 | 3362.00 |
| 30 Apr, 2025 | 2.03 | 2.05 | 2.0 | 2.05 | 11.78 Thousand |
| 25 Apr, 2025 | 2.0 | 2.0 | 1.97 | 2.0 | 13 Thousand |
| 24 Apr, 2025 | 2.0 | 2.0 | 1.96 | 1.99 | 17.8 Thousand |
| 23 Apr, 2025 | 2.0 | 2.02 | 1.99 | 1.99 | 47 Thousand |
| 22 Apr, 2025 | 2.0 | 2.0 | 1.96 | 1.98 | 19 Thousand |
| 21 Apr, 2025 | 2.0 | 2.03 | 1.95 | 1.99 | 33.5 Thousand |
| 17 Apr, 2025 | 1.99 | 2.0 | 1.96 | 1.98 | 11.82 Thousand |
| 16 Apr, 2025 | 1.98 | 1.99 | 1.95 | 1.97 | 18.31 Thousand |
MIESF
PUR
TRYB
TELIA1
MAXIMUS
RFLFY