CAD 1.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 2.31 | 2.31 | 2.25 | 2.26 | 12.84 Thousand |
07 Mar, 2025 | 2.35 | 2.35 | 2.29 | 2.29 | 12.8 Thousand |
06 Mar, 2025 | 2.33 | 2.39 | 2.32 | 2.32 | 9554.00 |
05 Mar, 2025 | 2.26 | 2.29 | 2.26 | 2.29 | 2603.00 |
04 Mar, 2025 | 2.32 | 2.35 | 2.31 | 2.35 | 11.2 Thousand |
03 Mar, 2025 | 2.29 | 2.32 | 2.28 | 2.32 | 25.34 Thousand |
28 Feb, 2025 | 2.31 | 2.31 | 2.3 | 2.3 | 8531.00 |
27 Feb, 2025 | 2.3 | 2.3 | 2.26 | 2.26 | 20.57 Thousand |
26 Feb, 2025 | 2.26 | 2.29 | 2.25 | 2.25 | 18.76 Thousand |
25 Feb, 2025 | 2.25 | 2.3 | 2.2 | 2.3 | 34.34 Thousand |
GT
ADORMUL
KLIL
MOON
1589
GEATF