Romios Gold Resources Inc. (RG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.03 0.03 0.03 0.03 265.52 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 27 Thousand
09 May, 2025 0.03 0.03 0.02 0.02 407.01 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 256 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 207 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 156.7 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 -
02 May, 2025 0.03 0.03 0.03 0.03 56 Thousand
01 May, 2025 0.03 0.03 0.03 0.03 12 Thousand
30 Apr, 2025 0.03 0.03 0.03 0.03 70 Thousand