Romios Gold Resources Inc. (RG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.02 0.02 0.02 0.02 10.35 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 514 Thousand
16 Oct, 2023 0.03 0.03 0.02 0.03 608.4 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
11 Oct, 2023 0.02 0.02 0.02 0.02 2000.00
10 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 201 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 2000.00