Red Pine Exploration Inc. (RPX.V)
CAD 0.12
(4.55%)
CAD 0.12
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 12.5 Thousand |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 34 Thousand |
| 10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10.5 Thousand |
| 06 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 36.5 Thousand |
| 05 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 120 Thousand |
| 04 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 102.5 Thousand |
| 03 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 49 Thousand |
| 02 Oct, 2023 | 0.17 | 0.17 | 0.15 | 0.16 | 99 Thousand |
| 29 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 204.9 Thousand |
| 28 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 77.5 Thousand |
EMOTF
POWERINDIA
BR
DNPLY
INTELLECT
HWDJF