CAD 0.12
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7000.00 |
13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 15.7 Thousand |
12 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 12.5 Thousand |
11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 34 Thousand |
10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10.5 Thousand |
06 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 36.5 Thousand |
05 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 120 Thousand |
04 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 102.5 Thousand |
03 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 49 Thousand |
02 Oct, 2023 | 0.17 | 0.17 | 0.15 | 0.16 | 99 Thousand |
EMOTF
POWERINDIA
BR
DNPLY
INTELLECT
HWDJF