Sable Resources Ltd. (SAE.V)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.03 0.03 0.03 0.03 5000.00
13 May, 2025 0.04 0.04 0.04 0.04 10 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 16.1 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 212 Thousand
08 May, 2025 0.04 0.04 0.04 0.04 149.88 Thousand
07 May, 2025 0.04 0.04 0.04 0.04 359 Thousand
06 May, 2025 0.04 0.04 0.04 0.04 229.5 Thousand
05 May, 2025 0.04 0.04 0.03 0.04 449.63 Thousand
02 May, 2025 0.04 0.04 0.04 0.04 126.51 Thousand
01 May, 2025 0.04 0.04 0.04 0.04 87 Thousand