Sable Resources Ltd. (SAE.V)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.04 0.03 0.04 3.02 Million
21 May, 2025 0.04 0.04 0.03 0.03 1.46 Million
20 May, 2025 0.04 0.04 0.04 0.04 5864.00
16 May, 2025 0.04 0.04 0.04 0.04 76.67 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 251 Thousand
14 May, 2025 0.03 0.04 0.03 0.04 16 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 13 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 16.1 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 212 Thousand
08 May, 2025 0.04 0.04 0.04 0.04 149.88 Thousand