Liberty Defense Holdings, Ltd. (SCAN.V)
CAD 0.39
(-4.88%)
CAD 0.39
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.9 | 1.95 | 1.9 | 1.9 | 19.08 Thousand |
| 26 Apr, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 25.7 Thousand |
| 25 Apr, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 13.74 Thousand |
| 24 Apr, 2024 | 1.8 | 1.95 | 1.8 | 1.9 | 47.04 Thousand |
| 23 Apr, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 5750.00 |
| 22 Apr, 2024 | 2.0 | 2.0 | 1.85 | 1.85 | 11.61 Thousand |
| 19 Apr, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 19.28 Thousand |
| 18 Apr, 2024 | 1.85 | 1.95 | 1.85 | 1.95 | 12.19 Thousand |
| 17 Apr, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 17.15 Thousand |
| 16 Apr, 2024 | 1.95 | 1.95 | 1.8 | 1.8 | 12.17 Thousand |
MSGM
SIDDHA
SKCBY
0JPB
3635
FOODL