Liberty Defense Holdings, Ltd. (SCAN.V)
CAD 0.39
(-4.88%)
CAD 0.39
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.7 | 1.9 | 1.7 | 1.9 | 55.9 Thousand |
| 12 Apr, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 23.8 Thousand |
| 11 Apr, 2024 | 1.7 | 1.8 | 1.7 | 1.7 | 15.06 Thousand |
| 10 Apr, 2024 | 1.6 | 1.7 | 1.55 | 1.65 | 45.84 Thousand |
| 09 Apr, 2024 | 1.6 | 1.65 | 1.5 | 1.6 | 27.65 Thousand |
| 08 Apr, 2024 | 1.45 | 1.55 | 1.45 | 1.55 | 14.67 Thousand |
| 05 Apr, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 11.42 Thousand |
| 04 Apr, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 16.1 Thousand |
| 03 Apr, 2024 | 1.45 | 1.45 | 1.3 | 1.3 | 6008.00 |
| 02 Apr, 2024 | 1.4 | 1.45 | 1.4 | 1.45 | 11.6 Thousand |
MSGM
SIDDHA
SKCBY
0JPB
3635
FOODL