Liberty Defense Holdings, Ltd. (SCAN.V)
CAD 0.39
(-4.88%)
CAD 0.39
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.2 | 1.3 | 1.15 | 1.25 | 38.36 Thousand |
| 09 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 13.95 Thousand |
| 08 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 16.61 Thousand |
| 07 Feb, 2024 | 1.3 | 1.3 | 1.15 | 1.15 | 31.11 Thousand |
| 06 Feb, 2024 | 1.05 | 1.3 | 1.05 | 1.25 | 157.88 Thousand |
| 05 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 22.57 Thousand |
| 02 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 16.32 Thousand |
| 01 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1350.00 |
| 31 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 4500.00 |
| 30 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 900.00 |
MSGM
SIDDHA
SKCBY
0JPB
3635
FOODL