Liberty Defense Holdings, Ltd. (SCAN.V)
CAD 0.39
(-4.88%)
CAD 0.39
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4050.00 |
| 12 Jan, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 48.53 Thousand |
| 11 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6111.00 |
| 10 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2610.00 |
| 09 Jan, 2024 | 1.35 | 1.35 | 1.2 | 1.25 | 181.25 Thousand |
| 08 Jan, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 2592.00 |
| 05 Jan, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 7500.00 |
| 04 Jan, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 25.4 Thousand |
| 03 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 4590.00 |
| 02 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 3750.00 |
MSGM
SIDDHA
SKCBY
0JPB
3635
FOODL