Searchlight Resources Inc. (SCLT.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.02 0.02 0.02 0.02 140.44 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 88.95 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
02 Nov, 2023 0.03 0.03 0.03 0.03 36.5 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 15 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 191 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 40 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 98 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 3000.00