Searchlight Resources Inc. (SCLT.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.03 0.03 0.03 0.03 31 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 2333.00
13 Oct, 2023 0.03 0.03 0.03 0.03 7000.00
11 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
05 Oct, 2023 0.03 0.03 0.03 0.03 6000.00
02 Oct, 2023 0.03 0.03 0.03 0.03 18 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 53.5 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 100 Thousand
25 Sep, 2023 0.03 0.03 0.03 0.03 50 Thousand